CollectAI
close-commodities_us
2019/03/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190314 | 0 | 67.589996 | 68.129997 | 67.029999 | 67.230003 | 67.230003 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20190314 | 0 | 2201.000000 | 2201.000000 | 2201.000000 | 2201.000000 | 2201.000000 | 0 | |||
| CL=F.US | Crude Oil | 20190314 | 0 | 58.349998 | 58.740002 | 58.000000 | 58.610001 | 58.610001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190314 | 0 | 75.699997 | 75.879997 | 74.019997 | 74.300003 | 74.300003 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190314 | 0 | 2816.000000 | 2820.000000 | 2803.750000 | 2807.250000 | 2807.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20190314 | 0 | 1293.400024 | 1293.400024 | 1293.400024 | 1293.400024 | 1293.400024 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190314 | 0 | 141.300003 | 141.625000 | 140.625000 | 141.100006 | 141.100006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190314 | 0 | 63.500000 | 65.875000 | 63.375000 | 65.800003 | 65.800003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20190314 | 0 | 2.929500 | 2.929500 | 2.880000 | 2.888500 | 2.888500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20190314 | 0 | 1.996800 | 2.004600 | 1.975200 | 1.984900 | 1.984900 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20190314 | 0 | 95.300003 | 95.300003 | 94.050003 | 93.949997 | 93.949997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190314 | 0 | 429.750000 | 429.750000 | 429.750000 | 429.750000 | 429.750000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20190314 | 0 | 395.000000 | 400.000000 | 392.000000 | 392.600006 | 392.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190314 | 0 | 127.000000 | 127.875000 | 126.949997 | 127.400002 | 127.400002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190314 | 0 | 1309.099976 | 1310.400024 | 1292.599976 | 1295.099976 | 1295.099976 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20190314 | 0 | 2.833000 | 2.857000 | 2.824000 | 2.855000 | 2.855000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190314 | 0 | 7273.250000 | 7293.500000 | 7237.750000 | 7239.750000 | 7239.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20190314 | 0 | 1530.099976 | 1531.699951 | 1530.099976 | 1531.699951 | 1531.699951 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20190314 | 0 | 825.599976 | 825.599976 | 825.599976 | 825.599976 | 825.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20190314 | 0 | 1.873000 | 1.882200 | 1.843000 | 1.849500 | 1.849500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190314 | 0 | 1558.000000 | 1561.300049 | 1546.800049 | 1547.599976 | 1547.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190314 | 0 | 12.370000 | 12.690000 | 12.280000 | 12.410000 | 12.410000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20190314 | 0 | 15.185000 | 15.185000 | 15.090000 | 15.101000 | 15.101000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190314 | 0 | 15.101000 | 15.101000 | 15.101000 | 15.101000 | 15.101000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190314 | 0 | 146.625000 | 146.687500 | 146.000000 | 146.187500 | 146.187500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190314 | 0 | 360.250000 | 363.250000 | 360.000000 | 361.500000 | 361.500000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190314 | 0 | 114.820313 | 114.898438 | 114.765625 | 114.820313 | 114.820313 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190314 | 0 | 29.400000 | 29.400000 | 29.400000 | 29.400000 | 29.400000 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190314 | 0 | 301.799988 | 301.799988 | 301.799988 | 301.799988 | 301.799988 | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190314 | 0 | 122.500000 | 122.578125 | 122.343750 | 122.453125 | 122.453125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190314 | 0 | 260.000000 | 260.000000 | 260.000000 | 260.000000 | 260.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190314 | 0 | 1057.500000 | 1057.500000 | 1057.500000 | 1057.500000 | 1057.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20190314 | 0 | 889.500000 | 889.500000 | 889.500000 | 889.500000 | 889.500000 | 0 | |||
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190314 | 0 | 106.097656 | 106.128906 | 106.089844 | 106.105469 | 106.105469 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.